Artificial Inu
AI · 美元计价
$0.0163
-5.23%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-06 03:50:02
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$38.72万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
TSTTest
|
$0.01204 | $0.01307 | $0.0114 | $60.14万 | $1,101.55万 | -5.57% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.43万 | $2,654.07万 | -4.93% |
| 24 |
QQQBQQQB
|
$658 | $694.61 | $648.52 | $2,847.16万 | — | -5.14% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 87 |
RAYRaydium
|
$1.7067 | $1.81 | $1.63 | $402.20万 | $4.47亿 | -1.73% |
| 265 |
SYNSynapse
|
$0.14548 | $0.15777 | $0.13794 | $69.94万 | $3,137.80万 | -3.41% |
| 336 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 565 |
IOTXIoTeX
|
$0.003147 | $0.003385 | $0.002951 | $18.75万 | $2,905.58万 | -3.97% |
| 53 |
FETArtificial Superintelligence A
|
$0.1507 | $0.1645 | $0.1451 | $1,145.29万 | $3.85亿 | -6.05% |
| 687 |
HPEBHPEB
|
$45.52 | $50.30 | $43.55 | $4.77万 | — | -8.02% |
| 35 |
PAXGPAX Gold
|
$4110.86 | $4,137.21 | $4,053.02 | $1,856.21万 | $18.37亿 | 1.41% |
| 206 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $100.93万 | $3,985.23万 | -2.31% |
| 26 |
LINKChainlink
|
$10.865 | $11.65 | $10.59 | $2,606.72万 | $81.99亿 | -4.74% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 499 |
DOGSDogs
|
$0.0000303 | $0.00003243 | $0.00002865 | $25.57万 | $1,514.94万 | -3.90% |
| 406 |
QKCQuarkChain
|
$0.002177 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.57% |
| 323 |
COTICOTI
|
$0.00978 | $0.01032 | $0.00923 | $52.10万 | $1,700.15万 | -2.98% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.384 | $20.00万 | $215.19万 | -1.99% |
| 367 |
GRTThe Graph
|
$0.01948 | $0.02083 | $0.01872 | $43.36万 | $1.83亿 | -3.42% |
相关站点
共 40 个
Quant _数字货币市值
Solana _以太坊ETH价格
USDC _比特币
比特现金 _币种排行
KORUB _比特币
Aave _BTC行情
FOGO _比特币
瑞波币 _以太坊ETH价格
QQQB _BTC行情
Thena _BTC行情
Aerodrome _比特币行情
Bubblemaps _数字货币市值
Zama _以太坊ETH价格
Pendle _BTC行情
USD1 _币种排行
应用链 _币种排行
Sui _数字货币市值
Official Trump _BTC行情
以太坊 _比特币行情
达世币 _比特币
恒星币 _加密货币行情
以太坊 _数字货币市值
Pump.fun _币种排行
币安币 _比特币
BEB _加密货币行情
Injective _比特币行情
MarsCoin _加密货币行情
Gram _以太坊ETH价格
Sui _数字货币市值
Ether.fi _数字货币市值
Gram _比特币行情
United Stables _加密货币行情
瑞波币 _数字货币市值
PancakeSwap _比特币行情
Caldera _以太坊ETH价格
LayerZero _加密货币行情
TQQQB _比特币行情
NFPrompt _比特币行情
Celo _数字货币市值
Ripple USD _比特币行情