BOOK OF MEME
BOME · 美元计价
$0.0006265
-2.05%
≈ ￥0.0041349
(-$0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006396
24H 成交量$76.81万
流通市值$4,207.09万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.34万 | $1,101.55万 | -6.88% |
| 155 |
PLUMEPlume
|
$0.01362 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.39% |
| 24 |
QQQBQQQB
|
$651.6 | $694.61 | $648.52 | $2,899.34万 | — | -5.88% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 87 |
RAYRaydium
|
$1.7119 | $1.81 | $1.63 | $402.39万 | $4.47亿 | -1.52% |
| 273 |
SYNSynapse
|
$0.14486 | $0.15777 | $0.13794 | $65.87万 | $3,137.80万 | -7.22% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.0023 | $0.002518 | $0.00224 | $28.06万 | $1,770.63万 | -5.85% |
| 566 |
IOTXIoTeX
|
$0.003119 | $0.003385 | $0.002951 | $18.96万 | $2,905.58万 | -5.31% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,145.24万 | $3.85亿 | -5.95% |
| 688 |
HPEBHPEB
|
$44.83 | $50.30 | $43.55 | $4.31万 | — | -10.45% |
| 36 |
PAXGPAX Gold
|
$4098.3 | $4,137.21 | $4,054.66 | $1,853.38万 | $18.37亿 | 1.00% |
| 202 |
REDRedStone
|
$0.144 | $0.1594 | $0.1368 | $102.68万 | $3,985.23万 | -2.44% |
| 26 |
LINKChainlink
|
$10.842 | $11.65 | $10.59 | $2,569.56万 | $81.99亿 | -4.88% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 502 |
DOGSDogs
|
$0.00003 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -5.33% |
| 408 |
QKCQuarkChain
|
$0.002205 | $0.00235 | $0.00216 | $37.09万 | $1,591.50万 | -5.45% |
| 325 |
COTICOTI
|
$0.00974 | $0.01032 | $0.00923 | $51.80万 | $1,700.15万 | -3.66% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.18万 | $215.19万 | -3.22% |
| 363 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.89万 | $1.83亿 | -4.29% |
相关站点
共 40 个
Ripple USD _比特币行情
Sei _加密货币行情
比特币
Official Trump _数字货币市值
Raydium _比特币行情
Polygon _加密货币行情
Polygon _以太坊ETH价格
BFUSD _比特币
以太坊 _比特币
Starknet _以太坊ETH价格
USDC _数字货币市值
Worldcoin _比特币
Huma Finance _以太坊ETH价格
Plasma _以太坊ETH价格
Render _数字货币市值
比特现金 _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _币种排行
币安币 _比特币行情
BFUSD _数字货币市值
Caldera _以太坊ETH价格
Ether.fi _数字货币市值
Worldcoin _BTC行情
Arbitrum _BTC行情
莱特币 _比特币行情
StraitsX XUSD _BTC行情
EUR _比特币
Raydium _以太坊ETH价格
United Stables _币种排行
INTWB _以太坊ETH价格
USD1 _比特币
TQQQB _数字货币市值
恒星币 _币种排行
QQQB _BTC行情
应用链 _BTC行情
StraitsX XUSD _BTC行情
波场 _比特币行情
Arbitrum _比特币
牛来 _币种排行
Aerodrome _比特币