USD.AI
CHIP · 美元计价
$0.03873
-9.13%
≈ ￥0.255618
(-$0.00)
更新于 2026-11-06 03:55:02
24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04262
24H 成交量$247.75万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TSTTest
|
$0.01205 | $0.01307 | $0.0114 | $60.02万 | $1,101.55万 | -5.56% |
| 151 |
PLUMEPlume
|
$0.01369 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -4.73% |
| 24 |
QQQBQQQB
|
$658.03 | $694.61 | $648.52 | $2,851.80万 | — | -5.13% |
| 423 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 87 |
RAYRaydium
|
$1.7038 | $1.81 | $1.63 | $401.10万 | $4.47亿 | -1.64% |
| 266 |
SYNSynapse
|
$0.1456 | $0.15777 | $0.13794 | $69.90万 | $3,137.80万 | -3.22% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 565 |
IOTXIoTeX
|
$0.003144 | $0.003385 | $0.002951 | $18.73万 | $2,905.58万 | -4.21% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,149.93万 | $3.85亿 | -6.18% |
| 687 |
HPEBHPEB
|
$45.76 | $50.30 | $43.55 | $4.79万 | — | -7.54% |
| 35 |
PAXGPAX Gold
|
$4111.15 | $4,137.21 | $4,053.05 | $1,849.05万 | $18.37亿 | 1.41% |
| 206 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $100.79万 | $3,985.23万 | -2.98% |
| 26 |
LINKChainlink
|
$10.856 | $11.65 | $10.59 | $2,581.85万 | $81.99亿 | -4.50% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 499 |
DOGSDogs
|
$0.00003029 | $0.00003243 | $0.00002865 | $25.45万 | $1,514.94万 | -3.63% |
| 406 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.11% |
| 322 |
COTICOTI
|
$0.00977 | $0.01032 | $0.00923 | $52.06万 | $1,700.15万 | -3.08% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.04万 | $215.19万 | -1.98% |
| 367 |
GRTThe Graph
|
$0.01946 | $0.02083 | $0.01872 | $43.16万 | $1.83亿 | -3.28% |
相关站点
共 40 个
以太坊 _BTC行情
QQQB _比特币行情
币安币 _加密货币行情
Sei _以太坊ETH价格
币安币 _BTC行情
Ondo _比特币
Gram _比特币
Ether.fi _以太坊ETH价格
THORChain _以太坊ETH价格
Sui _加密货币行情
BFUSD _以太坊ETH价格
FOGO _比特币行情
Artificial _以太坊ETH价格
Plasma _数字货币市值
PancakeSwap _比特币
BFUSD _币种排行
瑞波币 _比特币行情
United Stables _比特币行情
狗币 _比特币行情
Filecoin _加密货币行情
StraitsX XUSD _加密货币行情
TQQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX XUSD _数字货币市值
Worldcoin _币种排行
1000CAT _比特币
Bittensor _数字货币市值
QQQB _加密货币行情
PancakeSwap _数字货币市值
Plasma _BTC行情
TQQQB _BTC行情
Aptos _比特币行情
Raydium _币种排行
Bittensor _比特币
Solana _数字货币市值
Starknet _比特币
Chainlink _数字货币市值
应用链 _BTC行情
比特币 _比特币行情