达世币
DASH · 美元计价
$45.32
-6.92%
≈ ￥299.112
(-$3.37)
更新于 2026-11-06 04:10:01
24H 最高$50.00
24H 最低$43.28
今日开盘$48.69
24H 成交量$657.43万
流通市值$5.66亿
24H 涨跌额(-$3.37)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TSTTest
|
$0.01198 | $0.01307 | $0.0114 | $60.04万 | $1,101.55万 | -6.11% |
| 151 |
PLUMEPlume
|
$0.01364 | $0.01487 | $0.0131 | $155.04万 | $2,654.07万 | -5.15% |
| 24 |
QQQBQQQB
|
$652.66 | $694.61 | $648.52 | $2,856.67万 | — | -5.81% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 86 |
RAYRaydium
|
$1.7023 | $1.81 | $1.63 | $404.84万 | $4.47亿 | -2.36% |
| 266 |
SYNSynapse
|
$0.14575 | $0.15777 | $0.13794 | $69.24万 | $3,137.80万 | -3.16% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002303 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -5.50% |
| 565 |
IOTXIoTeX
|
$0.003128 | $0.003385 | $0.002951 | $18.81万 | $2,905.58万 | -4.75% |
| 53 |
FETArtificial Superintelligence A
|
$0.1495 | $0.1645 | $0.1451 | $1,144.75万 | $3.85亿 | -6.39% |
| 687 |
HPEBHPEB
|
$45.2 | $50.30 | $43.55 | $4.81万 | — | -8.58% |
| 36 |
PAXGPAX Gold
|
$4101.42 | $4,137.21 | $4,054.66 | $1,854.14万 | $18.37亿 | 0.99% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.04万 | $3,985.23万 | -1.78% |
| 26 |
LINKChainlink
|
$10.805 | $11.65 | $10.59 | $2,560.23万 | $81.99亿 | -5.20% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 500 |
DOGSDogs
|
$0.00003015 | $0.00003243 | $0.00002865 | $25.42万 | $1,514.94万 | -4.35% |
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.67% |
| 322 |
COTICOTI
|
$0.00971 | $0.01032 | $0.00923 | $51.96万 | $1,700.15万 | -3.96% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $215.19万 | -1.98% |
| 364 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.15% |
相关站点
共 40 个
Starknet _数字货币市值
Hyperliquid _BTC行情
LayerZero _比特币行情
Raydium _比特币
Avalanche _BTC行情
PancakeSwap _比特币行情
Huma Finance _BTC行情
Thena _币种排行
Quant _数字货币市值
艾达币 _以太坊ETH价格
TONToken _BTC行情
应用链 _加密货币行情
Initia _数字货币市值
INTWB _以太坊ETH价格
Tether Gold _BTC行情
Ripple USD _加密货币行情
BFUSD _以太坊ETH价格
FOGO _比特币
Avalanche _数字货币市值
BEB _币种排行
Starknet _比特币行情
Zama _比特币
Huma Finance _数字货币市值
Thena _BTC行情
Polkadot _比特币
Solana _加密货币行情
Worldcoin _BTC行情
INTWB _BTC行情
MarsCoin _币种排行
Render _比特币
Hedera _比特币
瑞波币 _加密货币行情
艾达币 _BTC行情
Pendle _币种排行
StraitsX XUSD _比特币
Internet _以太坊ETH价格
Gram _以太坊ETH价格
牛来 _比特币
Avalanche _加密货币行情
World Liberty _BTC行情