MDEX (HECO)
MDX · 美元计价
$0.0345
0.00%
≈ ￥0.2277
($0.00)
更新于 2026-11-14 13:15:01
24H 最高$0.0345
24H 最低$0.0345
今日开盘$0.0345
24H 成交量$5.90
流通市值$3,067.78万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TSTTest
|
$0.01173 | $0.01232 | $0.01148 | $87.41万 | $1,143.04万 | 1.03% |
| 89 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01318 | $298.18万 | $2,805.69万 | 3.86% |
| 56 |
QQQBQQQB
|
$675.22 | $693.39 | $672.49 | $771.32万 | — | -1.93% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 104 |
RAYRaydium
|
$1.4517 | $1.60 | $1.44 | $249.75万 | $4.10亿 | -5.04% |
| 416 |
SYNSynapse
|
$0.11349 | $0.12175 | $0.11263 | $22.09万 | $2,597.75万 | -3.14% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 240 |
CELRCeler Network
|
$0.002104 | $0.002202 | $0.002019 | $53.37万 | $1,638.17万 | 3.24% |
| 518 |
IOTXIoTeX
|
$0.002607 | $0.002752 | $0.00259 | $14.11万 | $2,534.02万 | -2.29% |
| 47 |
FETArtificial Superintelligence A
|
$0.1423 | $0.1513 | $0.1414 | $965.04万 | $3.82亿 | 0.14% |
| 592 |
HPEBHPEB
|
$47.44 | $50.66 | $47.00 | $7.49万 | — | -5.04% |
| 41 |
PAXGPAX Gold
|
$3864.91 | $3,911.95 | $3,859.80 | $1,042.42万 | $17.34亿 | -1.11% |
| 296 |
REDRedStone
|
$0.1202 | $0.1285 | $0.1194 | $40.34万 | $3,498.55万 | -4.75% |
| 23 |
LINKChainlink
|
$9.637 | $10.25 | $9.53 | $2,315.26万 | $75.93亿 | -0.86% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 290 |
DOGSDogs
|
$0.00002946 | $0.00003157 | $0.0000288 | $41.19万 | $1,576.01万 | -2.32% |
| 595 |
QKCQuarkChain
|
$0.002051 | $0.002096 | $0.001982 | $6.96万 | $1,468.99万 | 3.48% |
| 254 |
COTICOTI
|
$0.00892 | $0.0094 | $0.00874 | $49.40万 | $1,624.18万 | -0.34% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.00% |
| 159 |
GRTThe Graph
|
$0.01729 | $0.01835 | $0.0168 | $116.81万 | $1.72亿 | 1.77% |