MeMusic
MMT · 美元计价
$0.1174
-6.53%
≈ ￥0.77484
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1256
24H 成交量$42.87万
流通市值$4,183.70万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
TSTTest
|
$0.0118 | $0.01307 | $0.0114 | $55.93万 | $1,101.55万 | -8.10% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.43% |
| 24 |
QQQBQQQB
|
$652.66 | $695.58 | $648.52 | $2,600.74万 | — | -5.99% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 83 |
RAYRaydium
|
$1.6819 | $1.81 | $1.63 | $419.87万 | $4.47亿 | -3.63% |
| 253 |
SYNSynapse
|
$0.14274 | $0.15777 | $0.13794 | $71.91万 | $3,137.80万 | -5.74% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002289 | $0.002518 | $0.00224 | $27.82万 | $1,770.63万 | -6.88% |
| 571 |
IOTXIoTeX
|
$0.003142 | $0.003385 | $0.002951 | $18.26万 | $2,905.58万 | -5.22% |
| 54 |
FETArtificial Superintelligence A
|
$0.149 | $0.1645 | $0.1451 | $1,118.57万 | $3.85亿 | -7.63% |
| 685 |
HPEBHPEB
|
$45 | $50.30 | $43.55 | $4.85万 | — | -9.07% |
| 35 |
PAXGPAX Gold
|
$4098.59 | $4,137.21 | $4,052.71 | $1,805.45万 | $18.37亿 | 0.98% |
| 207 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $99.51万 | $3,985.23万 | -3.26% |
| 25 |
LINKChainlink
|
$10.737 | $11.65 | $10.59 | $2,600.51万 | $81.99亿 | -6.48% |
| 642 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 502 |
DOGSDogs
|
$0.00002961 | $0.00003243 | $0.00002865 | $24.97万 | $1,514.94万 | -6.56% |
| 403 |
QKCQuarkChain
|
$0.002184 | $0.00235 | $0.00216 | $37.16万 | $1,591.50万 | -5.74% |
| 309 |
COTICOTI
|
$0.00966 | $0.01032 | $0.00923 | $53.77万 | $1,700.15万 | -5.39% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $19.41万 | $215.19万 | -4.40% |
| 370 |
GRTThe Graph
|
$0.01923 | $0.02083 | $0.01872 | $41.62万 | $1.83亿 | -5.78% |
相关站点
共 40 个
Aave _以太坊ETH价格
币安币 _以太坊ETH价格
Sui _BTC行情
Huma Finance _BTC行情
Injective _BTC行情
Filecoin _BTC行情
Pudgy Penguins _BTC行情
Official Trump _加密货币行情
1000CAT _币种排行
Chainlink _数字货币市值
1000CAT _比特币
牛来 _BTC行情
达世币 _加密货币行情
Tether Gold _比特币
MarsCoin _加密货币行情
KORUB _以太坊ETH价格
SOXSB _数字货币市值
Plasma _比特币
BEAMX _比特币
NFPrompt _BTC行情
Injective _比特币行情
Worldcoin _加密货币行情
Bittensor _数字货币市值
RWUSD _BTC行情
Raydium _数字货币市值
SNXXB _币种排行
NFPrompt _BTC行情
Holo _币种排行
LayerZero _币种排行
BEB _以太坊ETH价格
Hyperliquid _币种排行
INTWB _比特币
Ethena _比特币
Hedera _加密货币行情
币安币 _数字货币市值
应用链 _以太坊ETH价格
LayerZero _比特币
Polkadot _以太坊ETH价格
Starknet _币种排行
应用链 _加密货币行情