QCOMB
QCOMB · 美元计价
$180.34
2.67%
≈ ￥1190.24
($4.69)
更新于 2026-11-12 22:55:01
24H 最高$182.32
24H 最低$171.31
今日开盘$175.65
24H 成交量$100.33万
流通市值—
24H 涨跌额($4.69)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
TSTTest
|
$0.01186 | $0.01239 | $0.01154 | $135.21万 | $1,141.75万 | 0.34% |
| 125 |
PLUMEPlume
|
$0.01287 | $0.0136 | $0.01269 | $161.45万 | $2,693.51万 | -3.01% |
| 36 |
QQQBQQQB
|
$687.8 | $695.69 | $679.74 | $1,495.16万 | — | 0.36% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 119 |
RAYRaydium
|
$1.5677 | $1.68 | $1.55 | $167.77万 | $4.51亿 | -4.19% |
| 409 |
SYNSynapse
|
$0.123 | $0.13461 | $0.12061 | $31.34万 | $2,922.60万 | -7.08% |
| 300 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 410 |
CELRCeler Network
|
$0.002015 | $0.002173 | $0.00198 | $31.27万 | $1,639.77万 | -5.97% |
| 567 |
IOTXIoTeX
|
$0.002683 | $0.002894 | $0.002665 | $15.56万 | $2,713.50万 | -5.96% |
| 56 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1544 | $0.142 | $778.73万 | $4.00亿 | -3.43% |
| 650 |
HPEBHPEB
|
$49.22 | $51.79 | $47.50 | $8.25万 | — | -2.40% |
| 42 |
PAXGPAX Gold
|
$3881.7 | $4,013.11 | $3,880.04 | $1,371.68万 | $17.90亿 | -3.16% |
| 457 |
REDRedStone
|
$0.1284 | $0.1402 | $0.1273 | $26.06万 | $3,899.58万 | -7.09% |
| 21 |
LINKChainlink
|
$9.882 | $10.59 | $9.77 | $2,546.67万 | $80.88亿 | -4.39% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 336 |
DOGSDogs
|
$0.00003034 | $0.00003202 | $0.00002957 | $41.83万 | $1,628.61万 | -3.77% |
| 660 |
QKCQuarkChain
|
$0.002003 | $0.002127 | $0.001998 | $7.34万 | $1,513.20万 | -2.86% |
| 304 |
COTICOTI
|
$0.00901 | $0.00946 | $0.00885 | $48.50万 | $1,686.42万 | -3.33% |
| 656 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.61万 | $213.93万 | -3.14% |
| 281 |
GRTThe Graph
|
$0.01679 | $0.01822 | $0.01658 | $54.25万 | $1.73亿 | -5.25% |