SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$834.23
-19.16%
≈ ￥5505.92
(-$197.68)
更新于 2026-11-06 04:40:01
24H 最高$1,049.03
24H 最低$808.01
今日开盘$1031.91
24H 成交量$8,763.97万
流通市值$1.10亿
24H 涨跌额(-$197.68)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TSTTest
|
$0.01191 | $0.01307 | $0.0114 | $59.47万 | $1,101.55万 | -7.17% |
| 154 |
PLUMEPlume
|
$0.01364 | $0.01487 | $0.0131 | $155.12万 | $2,654.07万 | -6.32% |
| 24 |
QQQBQQQB
|
$651.99 | $694.61 | $648.52 | $2,891.37万 | — | -5.84% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 87 |
RAYRaydium
|
$1.7065 | $1.81 | $1.63 | $401.96万 | $4.47亿 | -2.08% |
| 268 |
SYNSynapse
|
$0.14459 | $0.15777 | $0.13794 | $69.08万 | $3,137.80万 | -4.19% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002305 | $0.002518 | $0.00224 | $28.06万 | $1,770.63万 | -5.80% |
| 566 |
IOTXIoTeX
|
$0.003123 | $0.003385 | $0.002951 | $18.88万 | $2,905.58万 | -5.02% |
| 53 |
FETArtificial Superintelligence A
|
$0.1502 | $0.1645 | $0.1451 | $1,144.70万 | $3.85亿 | -6.13% |
| 688 |
HPEBHPEB
|
$45.02 | $50.30 | $43.55 | $4.35万 | — | -9.92% |
| 36 |
PAXGPAX Gold
|
$4102 | $4,137.21 | $4,054.66 | $1,851.12万 | $18.37亿 | 1.04% |
| 202 |
REDRedStone
|
$0.1442 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.37% |
| 26 |
LINKChainlink
|
$10.845 | $11.65 | $10.59 | $2,568.51万 | $81.99亿 | -4.97% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 503 |
DOGSDogs
|
$0.00002997 | $0.00003243 | $0.00002865 | $25.44万 | $1,514.94万 | -5.49% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.08万 | $1,591.50万 | -5.83% |
| 324 |
COTICOTI
|
$0.00973 | $0.01032 | $0.00923 | $51.77万 | $1,700.15万 | -3.95% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.384 | $20.19万 | $215.19万 | -3.46% |
| 364 |
GRTThe Graph
|
$0.01936 | $0.02083 | $0.01872 | $43.82万 | $1.83亿 | -4.54% |
相关站点
共 40 个
NFPrompt _比特币行情
World Liberty _加密货币行情
Near Protocol _比特币行情
Hyperliquid _币种排行
NFPrompt _比特币
USD1 _比特币行情
狗币 _币种排行
RWUSD _数字货币市值
PancakeSwap _加密货币行情
Worldcoin _币种排行
牛来 _币种排行
艾达币 _BTC行情
Render _BTC行情
Polkadot _数字货币市值
Huma Finance _数字货币市值
Ondo _数字货币市值
应用链 _加密货币行情
SNXXB _以太坊ETH价格
Bubblemaps _币种排行
Pump.fun _币种排行
United Stables _BTC行情
THORChain _比特币行情
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _币种排行
Zama _数字货币市值
First Digital _比特币行情
NFPrompt _比特币
Initia _数字货币市值
Avalanche _比特币
DRAMB _比特币
Chainlink _BTC行情
SOXSB _比特币
Bittensor _加密货币行情
币安币 _比特币
LayerZero _比特币
币安币 _BTC行情
应用链 _以太坊ETH价格
Celo _数字货币市值
Aster _比特币