USD1
USD1 · 美元计价
$0.99918
-0.05%
≈ ￥6.5946
(-$0.00)
更新于 2026-11-11 16:55:01
24H 最高$0.99971
24H 最低$0.99891
今日开盘$0.99969
24H 成交量$1.57亿
流通市值$32.61亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
TSTTest
|
$0.01203 | $0.0128 | $0.0118 | $157.65万 | $1,140.87万 | -3.45% |
| 130 |
PLUMEPlume
|
$0.01309 | $0.01352 | $0.01276 | $158.84万 | $2,572.91万 | 0.31% |
| 56 |
QQQBQQQB
|
$685.69 | $686.99 | $667.60 | $770.62万 | — | 0.89% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 114 |
RAYRaydium
|
$1.625 | $1.71 | $1.61 | $196.32万 | $4.44亿 | -3.80% |
| 149 |
SYNSynapse
|
$0.13046 | $0.14347 | $0.12727 | $128.50万 | $2,877.13万 | -2.62% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 240 |
CELRCeler Network
|
$0.002141 | $0.002245 | $0.002102 | $73.30万 | $1,685.99万 | 0.38% |
| 614 |
IOTXIoTeX
|
$0.002848 | $0.002966 | $0.002813 | $11.62万 | $2,687.60万 | -2.57% |
| 57 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1485 | $0.1401 | $753.44万 | $3.70亿 | 0.00% |
| 670 |
HPEBHPEB
|
$50.92 | $51.10 | $46.08 | $6.36万 | — | 6.35% |
| 47 |
PAXGPAX Gold
|
$4047.59 | $4,106.66 | $4,008.59 | $985.01万 | $17.96亿 | -1.43% |
| 163 |
REDRedStone
|
$0.1381 | $0.1457 | $0.1341 | $119.24万 | $3,804.11万 | -3.56% |
| 27 |
LINKChainlink
|
$10.334 | $10.63 | $10.10 | $2,037.59万 | $78.21亿 | -2.78% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 251 |
DOGSDogs
|
$0.00003136 | $0.00003276 | $0.00002992 | $69.17万 | $1,586.93万 | 1.62% |
| 571 |
QKCQuarkChain
|
$0.002069 | $0.002361 | $0.002069 | $15.80万 | $1,513.66万 | -2.59% |
| 271 |
COTICOTI
|
$0.00938 | $0.00975 | $0.00932 | $57.96万 | $1,686.14万 | -2.60% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $10.08万 | $210.49万 | -1.80% |
| 246 |
GRTThe Graph
|
$0.01768 | $0.01847 | $0.01736 | $71.99万 | $1.68亿 | -3.28% |
相关站点
共 40 个
币安币 _BTC行情
比特现金 _比特币行情
Internet _以太坊ETH价格
Pump.fun _BTC行情
莱特币 _加密货币行情
MegaETH _比特币行情
Sophon _比特币
USD1 _数字货币市值
Ethena _BTC行情
Aerodrome _数字货币市值
AMDB _数字货币市值
莱特币 _数字货币市值
Hedera _比特币行情
Uniswap _BTC行情
TONToken _比特币
Polygon _比特币
Polygon _比特币
Pump.fun _以太坊ETH价格
LayerZero _数字货币市值
Render _比特币
NBISB _BTC行情
SOXSB _数字货币市值
BEB _以太坊ETH价格
艾达币 _BTC行情
Plasma _以太坊ETH价格
Aster _数字货币市值
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _数字货币市值
Prometeus _币种排行
USD.AI _数字货币市值
Aster _以太坊ETH价格
瑞波币 _加密货币行情
Ondo _数字货币市值
MegaETH _比特币行情
波场 _加密货币行情
Quant _数字货币市值
Official _比特币行情
Ripple USD _比特币
Polygon _加密货币行情