UVXYB
UVXYB · 美元计价
$18.79
0.32%
≈ ￥124.014
($0.06)
更新于 2026-11-15 17:05:02
24H 最高$19.04
24H 最低$18.68
今日开盘$18.73
24H 成交量$3.54万
流通市值—
24H 涨跌额($0.06)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TSTTest
|
$0.01066 | $0.01164 | $0.0098 | $170.30万 | $1,040.73万 | -8.10% |
| 106 |
PLUMEPlume
|
$0.01276 | $0.01334 | $0.01152 | $281.03万 | $2,519.76万 | -4.06% |
| 90 |
QQQBQQQB
|
$672.85 | $676.23 | $666.84 | $355.05万 | — | -0.43% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 87 |
RAYRaydium
|
$1.3963 | $1.46 | $1.30 | $379.60万 | $3.79亿 | -3.12% |
| 364 |
SYNSynapse
|
$0.11585 | $0.11599 | $0.1044 | $38.33万 | $2,413.84万 | 2.04% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 386 |
CELRCeler Network
|
$0.001946 | $0.002098 | $0.001846 | $35.25万 | $1,544.80万 | -6.93% |
| 425 |
IOTXIoTeX
|
$0.002495 | $0.002616 | $0.002285 | $29.43万 | $2,348.15万 | -4.11% |
| 51 |
FETArtificial Superintelligence A
|
$0.1339 | $0.142 | $0.1209 | $1,170.00万 | $3.46亿 | -5.04% |
| 620 |
HPEBHPEB
|
$47.68 | $47.68 | $46.84 | $8,647.96 | — | 0.42% |
| 40 |
PAXGPAX Gold
|
$3832.87 | $3,870.42 | $3,763.57 | $1,568.93万 | $17.16亿 | -0.87% |
| 263 |
REDRedStone
|
$0.1107 | $0.1193 | $0.1053 | $62.32万 | $3,203.21万 | -7.13% |
| 17 |
LINKChainlink
|
$9.223 | $9.67 | $8.57 | $3,996.01万 | $70.46亿 | -3.90% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 241 |
DOGSDogs
|
$0.00002617 | $0.00002924 | $0.00002435 | $71.00万 | $1,382.99万 | -9.67% |
| 530 |
QKCQuarkChain
|
$0.001902 | $0.002089 | $0.001888 | $13.86万 | $1,440.96万 | -7.36% |
| 192 |
COTICOTI
|
$0.00832 | $0.00898 | $0.00768 | $98.36万 | $1,506.27万 | -7.14% |
| 475 |
SANTOSSantos FC Fan Token
|
$0.344 | $0.366 | $0.326 | $22.24万 | $194.29万 | -5.23% |
| 177 |
GRTThe Graph
|
$0.01666 | $0.01756 | $0.01556 | $116.22万 | $1.59亿 | -3.76% |