Walrus
WAL · 美元计价
$0.02668
-5.02%
≈ ￥0.176088
(-$0.00)
更新于 2026-11-12 22:50:02
24H 最高$0.02846
24H 最低$0.02632
今日开盘$0.02809
24H 成交量$37.62万
流通市值$3,528.63万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
TSTTest
|
$0.01193 | $0.01239 | $0.01154 | $135.23万 | $1,141.75万 | 0.85% |
| 125 |
PLUMEPlume
|
$0.01289 | $0.0136 | $0.01269 | $161.18万 | $2,693.51万 | -2.94% |
| 36 |
QQQBQQQB
|
$686.66 | $695.69 | $679.74 | $1,478.49万 | — | 0.35% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 118 |
RAYRaydium
|
$1.57 | $1.68 | $1.55 | $169.82万 | $4.51亿 | -4.20% |
| 409 |
SYNSynapse
|
$0.12319 | $0.13461 | $0.12061 | $31.33万 | $2,922.60万 | -6.93% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 410 |
CELRCeler Network
|
$0.002024 | $0.002173 | $0.00198 | $31.24万 | $1,639.77万 | -5.60% |
| 567 |
IOTXIoTeX
|
$0.002685 | $0.002894 | $0.002665 | $15.54万 | $2,713.50万 | -5.95% |
| 56 |
FETArtificial Superintelligence A
|
$0.144 | $0.1544 | $0.142 | $774.81万 | $4.00亿 | -3.49% |
| 650 |
HPEBHPEB
|
$49.16 | $51.79 | $47.50 | $8.14万 | — | -2.25% |
| 42 |
PAXGPAX Gold
|
$3883.64 | $4,013.11 | $3,881.92 | $1,354.17万 | $17.90亿 | -3.15% |
| 457 |
REDRedStone
|
$0.1285 | $0.1402 | $0.1273 | $26.00万 | $3,899.58万 | -6.75% |
| 22 |
LINKChainlink
|
$9.891 | $10.59 | $9.77 | $2,529.26万 | $80.88亿 | -4.27% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 335 |
DOGSDogs
|
$0.0000304 | $0.00003202 | $0.00002957 | $42.05万 | $1,628.61万 | -3.65% |
| 676 |
QKCQuarkChain
|
$0.002048 | $0.002127 | $0.002047 | $4.99万 | $1,513.20万 | -0.82% |
| 300 |
COTICOTI
|
$0.00903 | $0.00946 | $0.00885 | $48.68万 | $1,686.42万 | -3.11% |
| 657 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.61万 | $213.93万 | -3.14% |
| 280 |
GRTThe Graph
|
$0.01681 | $0.01822 | $0.01658 | $53.89万 | $1.73亿 | -5.35% |